Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.19 | 3.212,23 | +0,30 | 5.949 | 19.109.556 |
| 19.37.14 | 3.212 | +0,29 | 4.396 | 14.119.952 |
| 19.37.09 | 3.211,98 | +0,29 | 5.478 | 17.595.226 |
| 19.37.04 | 3.212,0901 | +0,29 | 7.718 | 24.790.911 |
| 19.36.59 | 3.212,01 | +0,29 | 3.505 | 11.258.095 |
| 19.36.54 | 3.211,9299 | +0,29 | 7.722 | 24.802.523 |
| 19.36.49 | 3.211,8701 | +0,29 | 4.760 | 15.288.502 |
| 19.36.44 | 3.212 | +0,29 | 8.110 | 26.049.320 |
| 19.36.39 | 3.211,8701 | +0,29 | 14.664 | 47.098.863 |
| 19.36.34 | 3.211,54 | +0,27 | 5.375 | 17.262.028 |
| 19.36.29 | 3.211,3701 | +0,27 | 4.123 | 13.240.479 |
| 19.36.24 | 3.211,6201 | +0,28 | 4.506 | 14.471.560 |
| 19.36.19 | 3.211,7 | +0,28 | 6.560 | 21.068.752 |
| 19.36.14 | 3.211,5801 | +0,28 | 9.195 | 29.530.479 |
| 19.36.09 | 3.211,6101 | +0,28 | 10.163 | 32.639.593 |
| 19.36.04 | 3.211,7 | +0,28 | 7.321 | 23.512.856 |
| 19.35.59 | 3.211,8401 | +0,28 | 13.459 | 43.228.156 |
| 19.35.54 | 3.211,5 | +0,27 | 8.184 | 26.282.916 |
| 19.35.49 | 3.211,4099 | +0,27 | 11.551 | 37.094.996 |
| 19.35.44 | 3.211,4199 | +0,27 | 12.194 | 39.160.054 |
| 19.35.39 | 3.211,4099 | +0,27 | 8.604 | 27.630.971 |
| 19.35.34 | 3.211,3101 | +0,27 | 15.124 | 48.567.854 |
| 19.35.29 | 3.211,3799 | +0,27 | 6.926 | 22.242.017 |
| 19.35.24 | 3.211,3301 | +0,27 | 16.761 | 53.825.104 |
| 19.35.19 | 3.211,3 | +0,27 | 9.542 | 30.642.225 |
| 19.35.14 | 3.211,04 | +0,26 | 5.112 | 16.414.836 |
| 19.35.09 | 3.210,8601 | +0,25 | 6.740 | 21.641.197 |
| 19.35.04 | 3.210,8999 | +0,25 | 5.811 | 18.658.539 |
| 19.34.59 | 3.210,9299 | +0,26 | 3.534 | 11.347.426 |
| 19.34.54 | 3.211,0801 | +0,26 | 5.393 | 17.317.355 |