Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.39 | 3.213,27 | +0,33 | 11.570 | 37.177.534 |
| 19.15.34 | 3.213,29 | +0,33 | 14.603 | 46.923.674 |
| 19.15.29 | 3.213,45 | +0,33 | 8.177 | 26.276.381 |
| 19.15.24 | 3.213,77 | +0,34 | 11.447 | 36.788.025 |
| 19.15.19 | 3.213,75 | +0,34 | 12.908 | 41.483.085 |
| 19.15.14 | 3.213,8101 | +0,35 | 1.458 | 4.685.735 |
| 19.15.09 | 3.213,78 | +0,34 | 2.855 | 9.175.342 |
| 19.15.04 | 3.213,77 | +0,34 | 12.291 | 39.500.447 |
| 19.14.54 | 3.213,71 | +0,34 | 41.206 | 132.424.134 |
| 19.14.49 | 3.213,55 | +0,34 | 4.964 | 15.952.062 |
| 19.14.44 | 3.213,5601 | +0,34 | 5.262 | 16.909.753 |
| 19.14.39 | 3.213,72 | +0,34 | 5.469 | 17.575.835 |
| 19.14.34 | 3.213,6799 | +0,34 | 8.337 | 26.792.449 |
| 19.14.24 | 3.213,74 | +0,34 | 9.552 | 30.697.644 |
| 19.14.19 | 3.213,79 | +0,35 | 24.267 | 77.989.042 |
| 19.14.14 | 3.214,3401 | +0,36 | 7.692 | 24.724.704 |
| 19.14.09 | 3.214,1299 | +0,36 | 3.532 | 11.352.307 |
| 19.14.04 | 3.214,21 | +0,36 | 11.231 | 36.098.793 |
| 19.13.59 | 3.214,1799 | +0,36 | 14.441 | 46.415.972 |
| 19.13.54 | 3.214,3301 | +0,36 | 7.581 | 24.367.836 |
| 19.13.49 | 3.214,47 | +0,37 | 5.470 | 17.583.151 |
| 19.13.44 | 3.214,53 | +0,37 | 1.594 | 5.123.961 |
| 19.13.39 | 3.214,5 | +0,37 | 6.213 | 19.971.689 |
| 19.13.34 | 3.214,6101 | +0,37 | 14.350 | 46.129.655 |
| 19.13.29 | 3.214,99 | +0,38 | 23.668 | 76.092.383 |
| 19.13.19 | 3.214,9099 | +0,38 | 12.160 | 39.093.304 |
| 19.13.14 | 3.214,8899 | +0,38 | 14.978 | 48.152.621 |
| 19.13.04 | 3.214,8601 | +0,38 | 3.665 | 11.782.462 |
| 19.12.59 | 3.215,1101 | +0,39 | 5.953 | 19.139.550 |
| 19.12.54 | 3.215,1299 | +0,39 | 5.712 | 18.364.822 |