Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:28
20.508 +0,56%
Dow Jones 20:28
43.340 -0,24%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 / Entertainment

Mercato: S&P Indices

106,01
-0,69%

Ultimo aggiornamento: 18/11/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.01.39106,68-0,07777
19.01.24106,66-0,08201
19.00.54106,67-0,07129
19.00.39106,66-0,082.391
19.00.09106,63-0,112.656
18.59.54106,66-0,08909
18.59.39106,68-0,071.401
18.59.24106,65-0,091.432
18.59.09106,61-0,13245
18.58.39106,63-0,11872
18.58.09106,64-0,10270
18.57.54106,62-0,12214
18.57.39106,6-0,14341
18.57.24106,59-0,15160
18.56.39106,6-0,141.537
18.56.24106,56-0,183.707
18.56.09106,51-0,22390
18.55.54106,48-0,25126
18.55.39106,49-0,242.677
18.55.24106,39-0,344.653
18.55.09106,38-0,35653
18.54.54106,39-0,34498
18.54.39106,38-0,35427
18.54.24106,39-0,34873
18.53.54106,41-0,32517
18.53.39106,44-0,29483
18.53.24106,43-0,301.260
18.53.09106,45-0,28440
18.52.54106,47-0,26909
18.52.39106,44-0,291.453
```