Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:04
20.568 +0,85%
Dow Jones 18:04
43.451 +0,01%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 / Entertainment

Mercato: S&P Indices

106,77
+0,02%

Ultimo aggiornamento: 18/11/2024 18.03
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.57.54106,79+0,042.974
17.57.24106,78+0,03312
17.56.54106,91+0,15615
17.56.39106,96+0,201.311
17.56.24106,98+0,22431
17.56.09106,96+0,20303
17.55.39106,97+0,212.441
17.55.09107+0,23734
17.54.54106,99+0,22280
17.54.09106,98+0,22228
17.53.39107+0,23670
17.53.09107,02+0,25209
17.52.39107,01+0,24202
17.52.24106,89+0,131.157
17.52.09106,88+0,121.134
17.51.54106,89+0,131.542
17.50.54106,88+0,12799
17.50.39107,16+0,38768
17.48.54107,21+0,43119
17.48.39107,22+0,441.657
17.47.39107,25+0,47200
17.47.09107,24+0,461.001
17.45.24107,27+0,49105
17.45.09107,25+0,47209
17.44.54107,27+0,495.131
17.44.39107,15+0,371.252
17.44.24107,19+0,411.162
17.44.09107,21+0,43145
17.43.54107,27+0,499.496
17.43.24107,3+0,52216
```