Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 / Entertainment

Mercato: S&P Indices

107,04
+0,27%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.46.24106,26-0,462.766
19.45.54106,28-0,44176
19.45.39106,3-0,422.332
19.44.24106,26-0,461.441
19.43.54106,3-0,42865
19.43.39106,31-0,41259
19.43.24106,37-0,361.058
19.43.09106,26-0,46288
19.42.54106,24-0,48207
19.42.39106,15-0,56243
19.42.09106,13-0,581.032
19.41.39106,14-0,576.435
19.40.54106,15-0,562.146
19.40.39106,16-0,55155
19.40.24106,15-0,56843
19.40.09106,18-0,53522
19.39.54106,14-0,57375
19.39.39106,15-0,561.886
19.39.09106,16-0,551.374
19.36.54106,19-0,52156
19.36.39106,18-0,53652
19.36.24106,2-0,52188
19.36.09106,22-0,501.649
19.35.54106,24-0,481.211
19.34.54106,22-0,502.163
19.34.24106,21-0,51101
19.33.39106,2-0,52324
19.33.09106,22-0,506.889
19.32.54106,25-0,475.605
19.32.39106,23-0,49605
```