Facebook Pixel
Milano 16:21
33.573 -1,81%
Nasdaq 16:21
20.518 +0,61%
Dow Jones 16:21
43.333 -0,26%
Londra 16:21
8.078 +0,17%
Francoforte 16:21
19.132 -0,41%

S&P 600 / Entertainment

Mercato: S&P Indices

107,23
+0,45%

Ultimo aggiornamento: 18/11/2024 16.20
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
16.37.24107,12+0,35846
16.36.54107,11+0,34364
16.36.39107,13+0,361.843
16.36.24107,11+0,34173
16.36.09107,08+0,31102
16.35.24107,11+0,34127
16.35.09106,88+0,12492
16.34.54106,9+0,144.346
16.34.09106,83+0,071.846
16.33.54106,79+0,04591
16.33.39106,8+0,05696
16.33.24106,78+0,031.214
16.33.09106,76+0,011.277
16.32.54106,78+0,031.217
16.32.09106,77+0,02404
16.31.54106,78+0,03454
16.31.24106,76+0,011.358
16.31.09106,75INV183
16.30.54106,74-0,01520
16.30.39106,75INV3.536
16.30.09106,78+0,03452
16.29.54106,97+0,212.110
16.29.39107,2+0,42962
16.29.09107,22+0,441.045
16.28.54107,05+0,282.743
16.28.39106,94+0,18100
16.28.24106,95+0,19151
16.28.09106,94+0,183.071
16.27.54106,88+0,12161
16.27.09106,9+0,14112
```