Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.09 | 106,33 | -0,39 | 248 | 26.370 |
| 18.43.54 | 106,34 | -0,38 | 1.720 | 182.905 |
| 18.43.39 | 106,35 | -0,37 | 1.384 | 147.188 |
| 18.43.24 | 106,38 | -0,35 | 947 | 100.742 |
| 18.42.54 | 106,41 | -0,32 | 1.450 | 154.295 |
| 18.42.39 | 106,4 | -0,33 | 105 | 11.172 |
| 18.42.24 | 106,38 | -0,35 | 1.633 | 173.719 |
| 18.41.54 | 106,47 | -0,26 | 1.744 | 185.684 |
| 18.41.24 | 106,39 | -0,34 | 4.075 | 433.539 |
| 18.41.09 | 106,34 | -0,38 | 1.263 | 134.307 |
| 18.40.54 | 106,4 | -0,33 | 3.237 | 344.417 |
| 18.40.39 | 106,39 | -0,34 | 1.265 | 134.583 |
| 18.40.24 | 106,42 | -0,31 | 205 | 21.816 |
| 18.40.09 | 106,39 | -0,34 | 641 | 68.196 |
| 18.39.54 | 106,37 | -0,36 | 503 | 53.504 |
| 18.39.39 | 106,43 | -0,30 | 704 | 74.927 |
| 18.39.09 | 106,48 | -0,25 | 953 | 101.475 |
| 18.38.54 | 106,52 | -0,22 | 1.017 | 108.331 |
| 18.38.24 | 106,56 | -0,18 | 911 | 97.076 |
| 18.38.09 | 106,61 | -0,13 | 11.730 | 1.250.535 |
| 18.37.39 | 106,65 | -0,09 | 450 | 47.993 |
| 18.36.54 | 106,64 | -0,10 | 1.603 | 170.944 |
| 18.36.39 | 106,63 | -0,11 | 618 | 65.897 |
| 18.36.24 | 106,64 | -0,10 | 1.303 | 138.952 |
| 18.36.09 | 106,63 | -0,11 | 3.911 | 417.030 |
| 18.35.39 | 106,69 | -0,06 | 198 | 21.125 |
| 18.35.24 | 106,71 | -0,04 | 334 | 35.641 |
| 18.34.54 | 106,72 | -0,03 | 832 | 88.791 |
| 18.34.09 | 106,75 | INV | 1.801 | 192.257 |
| 18.33.54 | 106,77 | +0,02 | 20.354 | 2.173.197 |