Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:18
20.551 +0,77%
Dow Jones 18:18
43.415 -0,07%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 / Entertainment

Mercato: S&P Indices

106,87
+0,11%

Ultimo aggiornamento: 18/11/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.18.54106,91+0,15226
17.18.39106,93+0,17921
17.18.24106,91+0,15115
17.17.24106,93+0,17210
17.17.09106,91+0,15183
17.16.54106,92+0,16104
17.16.09106,93+0,173.159
17.15.54106,9+0,14957
17.15.09106,98+0,223.508
17.14.54107,06+0,29574
17.13.09107,08+0,313.005
17.12.24107,05+0,28999
17.12.09107,06+0,291.666
17.11.54106,88+0,121.835
17.11.09106,89+0,13160
17.10.54106,92+0,16823
17.10.24106,9+0,14268
17.09.54106,92+0,16289
17.09.39106,91+0,155.660
17.09.24106,86+0,101.915
17.07.54106,84+0,08281
17.07.39106,87+0,11305
17.06.54106,89+0,139.118
17.06.09106,97+0,211.891
17.04.54106,99+0,222.083
17.04.24106,89+0,131.638
17.03.24106,87+0,111.285
17.03.09106,91+0,153.686
17.02.54106,89+0,13109
17.02.24106,88+0,12662
```