Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 18:24
20.561 +0,82%
Dow Jones 18:24
43.445 0,00%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 / Entertainment

Mercato: S&P Indices

106,9
+0,14%

Ultimo aggiornamento: 18/11/2024 18.23
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
17.44.54107,27+0,495.131
17.44.39107,15+0,371.252
17.44.24107,19+0,411.162
17.44.09107,21+0,43145
17.43.54107,27+0,499.496
17.43.24107,3+0,52216
17.43.09107,27+0,49119
17.42.54107,29+0,51112
17.41.24107,31+0,52483
17.40.24107,3+0,52127
17.40.09107,31+0,52552
17.39.54107,25+0,47261
17.39.24107,24+0,463.303
17.39.09107,2+0,42466
17.38.54107,19+0,411.575
17.38.39107,16+0,381.712
17.38.24107,17+0,393.306
17.37.54107,08+0,31468
17.35.54107,07+0,304.612
17.34.54106,81+0,061.878
17.34.09106,78+0,03230
17.33.54106,79+0,041.532
17.33.39106,81+0,062.934
17.33.09106,83+0,07189
17.32.24106,82+0,072.694
17.32.09106,76+0,01217
17.31.54106,78+0,034.375
17.30.09106,66-0,081.290
17.29.54106,63-0,11603
17.29.39106,64-0,101.563
```