Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:43
20.761 +0,45%
Dow Jones 20:43
43.949 +1,24%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 Materials -Sec

Mercato: S&P Indices

586,71
+1,07%

Ultimo aggiornamento: 21/11/2024 20.43
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.41.49586,76+1,084.542
20.41.44586,77+1,083.331
20.41.39586,78+1,084.388
20.41.34586,77+1,081.581
20.41.29586,78+1,0810.346
20.41.19586,79+1,085.958
20.41.14586,8+1,097.901
20.41.09586,81+1,0910.342
20.41.04586,82+1,0912.460
20.40.59586,8+1,0969.797
20.40.54586,85+1,097.664
20.40.49586,86+1,105.260
20.40.44586,85+1,096.459
20.40.39586,88+1,107.750
20.40.34586,89+1,107.129
20.40.29586,88+1,109.239
20.40.24586,83+1,099.630
20.40.19586,84+1,0911.445
20.40.14586,82+1,092.380
20.40.09586,81+1,098.151
20.40.04586,79+1,086.402
20.39.59586,76+1,087.662
20.39.54586,75+1,0822.470
20.39.44586,78+1,0814.863
20.39.39586,79+1,086.738
20.39.34586,8+1,095.804
20.39.29586,77+1,088.014
20.39.09586,78+1,089.863
20.38.54586,75+1,084.106
20.38.49586,74+1,077.428
```