Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:59
20.768 +0,49%
Dow Jones 19:59
43.925 +1,19%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 Materials -Sec

Mercato: S&P Indices

586,21
+0,98%

Ultimo aggiornamento: 21/11/2024 19.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
19.51.34586,15+0,9711.320
19.51.19586,16+0,987.137
19.51.14586,17+0,9810.001
19.51.04586,19+0,9813.365
19.50.59586,17+0,9810.092
19.50.49586,16+0,988.248
19.50.39586,18+0,985.727
19.50.34586,14+0,973.601
19.50.29586,12+0,976.719
19.50.24586,14+0,9710.929
19.50.19586,18+0,982.743
19.50.14586,2+0,9810.016
19.50.04586,19+0,988.605
19.49.54586,22+0,9918.845
19.49.44586,24+0,998.015
19.49.39586,23+0,993.860
19.49.34586,27+0,9941.167
19.49.19586,25+0,992.737
19.49.14586,22+0,993.649
19.49.09586,23+0,996.440
19.49.04586,24+0,995.644
19.48.59586,21+0,9819.116
19.48.49586,2+0,989.855
19.48.39586,19+0,982.471
19.48.34586,18+0,9817.496
19.48.24586,19+0,9819.338
19.48.19586,16+0,984.948
19.48.14586,18+0,9819.986
19.48.09586,26+0,992.254
19.47.54586,27+0,9913.192
```