Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:33
20.747 +0,39%
Dow Jones 20:33
43.943 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 Materials -Sec

Mercato: S&P Indices

586,76
+1,08%

Ultimo aggiornamento: 21/11/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.49.54586,99+1,1214.624
20.49.49586,92+1,117.577
20.49.44586,93+1,1125.610
20.49.39586,92+1,119.563
20.49.34586,91+1,105.713
20.49.29586,9+1,1011.338
20.49.24586,91+1,103.901
20.49.19586,86+1,1014.479
20.49.09586,82+1,0924.123
20.48.59586,81+1,0939.773
20.48.54586,83+1,0918.926
20.48.49586,85+1,096.326
20.48.44586,86+1,1089.740
20.48.39586,85+1,0911.321
20.48.34586,84+1,0920.472
20.48.19586,85+1,0912.573
20.48.14586,86+1,102.585
20.48.09586,85+1,0923.323
20.48.04586,87+1,1018.739
20.47.59586,88+1,1014.900
20.47.49586,9+1,108.350
20.47.44586,88+1,1038.962
20.47.39586,82+1,0916.752
20.47.34586,76+1,0840.412
20.47.14586,78+1,0833.215
20.46.49586,8+1,0917.137
20.46.39586,78+1,0810.095
20.46.34586,77+1,0831.304
20.46.24586,74+1,075.414
20.46.19586,72+1,0785.509
```