Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:25
20.750 +0,40%
Dow Jones 20:25
43.954 +1,26%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 Materials -Sec

Mercato: S&P Indices

587,04
+1,13%

Ultimo aggiornamento: 21/11/2024 20.24
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.35.09586,59+1,057.938
20.35.04586,62+1,0512.038
20.34.59586,6+1,0513.479
20.34.49586,61+1,055.439
20.34.44586,6+1,055.725
20.34.39586,62+1,056.694
20.34.34586,65+1,063.467
20.34.29586,66+1,0613.978
20.34.19586,67+1,0617.477
20.34.14586,66+1,063.910
20.33.59586,67+1,0648.785
20.33.39586,68+1,064.750
20.33.34586,67+1,062.059
20.33.29586,68+1,062.308
20.33.24586,69+1,077.946
20.33.19586,68+1,0636.075
20.33.09586,7+1,0715.947
20.33.04586,74+1,0712.662
20.32.59586,76+1,082.430
20.32.54586,77+1,088.394
20.32.44586,79+1,0814.868
20.32.34586,78+1,084.031
20.32.29586,77+1,087.816
20.32.19586,76+1,083.326
20.32.14586,8+1,091.426
20.32.09586,77+1,086.760
20.32.04586,75+1,088.043
20.31.59586,77+1,0810.074
20.31.54586,8+1,0912.309
20.31.44586,81+1,0919.233
```