Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:06
20.755 +0,43%
Dow Jones 20:06
43.932 +1,21%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 Materials -Sec

Mercato: S&P Indices

586,64
+1,06%

Ultimo aggiornamento: 21/11/2024 20.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
19.56.14586,19+0,989.054
19.56.04586,18+0,988.881
19.55.59586,19+0,9820.265
19.55.54586,25+0,9916.447
19.55.44586,26+0,9919.019
19.55.39586,27+0,9913.401
19.55.34586,23+0,999.697
19.55.29586,21+0,9838.816
19.55.24586,19+0,984.830
19.55.19586,2+0,9812.506
19.55.14586,21+0,988.090
19.55.09586,15+0,973.681
19.55.04586,14+0,975.234
19.54.59586,16+0,988.604
19.54.54586,17+0,983.498
19.54.49586,16+0,985.597
19.54.44586,15+0,9712.989
19.54.29586,14+0,978.056
19.54.24586,11+0,9722.817
19.54.19586,13+0,9732.946
19.54.14586,03+0,9548.319
19.54.09586+0,959.292
19.54.04586,01+0,959.786
19.53.59586,03+0,953.708
19.53.54586,04+0,955.261
19.53.49586,03+0,9516.405
19.53.39586,02+0,9511.122
19.53.34586+0,956.058
19.53.29585,98+0,9417.083
19.53.24585,94+0,943.059
```