Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:01
20.772 +0,51%
Dow Jones 20:01
43.932 +1,21%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 Materials -Sec

Mercato: S&P Indices

586,27
+0,99%

Ultimo aggiornamento: 21/11/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.07.04586,65+1,063.292
20.06.59586,64+1,0616.910
20.06.54586,61+1,055.423
20.06.49586,63+1,069.673
20.06.39586,64+1,0612.577
20.06.34586,61+1,0527.095
20.06.29586,69+1,0721.297
20.06.24586,68+1,0614.373
20.06.19586,73+1,076.591
20.06.14586,74+1,077.179
20.06.09586,75+1,0810.185
20.05.59586,78+1,086.247
20.05.49586,79+1,0816.099
20.05.39586,8+1,0927.464
20.05.29586,84+1,095.345
20.05.24586,81+1,098.448
20.05.14586,83+1,0910.559
20.05.04586,78+1,0812.684
20.04.59586,77+1,084.702
20.04.54586,79+1,084.812
20.04.49586,73+1,0712.925
20.04.39586,72+1,0719.216
20.04.24586,71+1,075.515
20.04.19586,72+1,077.203
20.04.14586,74+1,0712.587
20.04.09586,72+1,074.975
20.04.04586,71+1,079.771
20.03.59586,7+1,0719.098
20.03.54586,65+1,067.188
20.03.49586,66+1,0639.841
```