Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:52
20.740 +0,35%
Dow Jones 20:52
43.935 +1,21%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 Materials -Sec

Mercato: S&P Indices

586,7
+1,07%

Ultimo aggiornamento: 21/11/2024 20.52
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.55.09586,83+1,0911.167
20.55.04586,85+1,0925.323
20.54.54586,89+1,109.206
20.54.49586,87+1,1013.775
20.54.39586,85+1,0925.587
20.54.29586,83+1,097.654
20.54.24586,82+1,095.761
20.54.19586,83+1,0917.165
20.54.09586,81+1,094.152
20.54.04586,82+1,0910.293
20.53.59586,78+1,085.613
20.53.54586,79+1,0814.250
20.53.49586,9+1,102.131
20.53.44586,91+1,103.585
20.53.39586,92+1,1127.486
20.53.29586,91+1,1016.823
20.53.19586,87+1,105.386
20.53.14586,83+1,0911.907
20.53.09586,8+1,094.126
20.53.04586,81+1,092.526
20.52.59586,8+1,096.347
20.52.54586,79+1,087.315
20.52.49586,77+1,0810.689
20.52.44586,74+1,0729.493
20.52.39586,67+1,063.988
20.52.34586,65+1,0628.949
20.52.29586,66+1,0615.840
20.52.24586,69+1,079.651
20.52.19586,71+1,073.426
20.52.14586,7+1,0718.440
```