S&P 500 / Energy

Mercato: S&P Indices

739,44

+1,02%

Ultimo aggiornamento: 21/11/2024 20.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.03	739,85	+1,08	60.999	45.130.110
20.55.53	739,87	+1,08	60.201	44.540.914
20.55.43	739,84	+1,08	10.621	7.857.841
20.55.38	739,83	+1,08	22.800	16.868.124
20.55.33	739,78	+1,07	51.560	38.143.057
20.55.23	739,8	+1,07	36.267	26.830.327
20.55.08	739,78	+1,07	43.791	32.395.706
20.54.58	739,81	+1,07	47.755	35.329.627
20.54.53	739,82	+1,08	17.369	12.849.934
20.54.48	739,84	+1,08	33.710	24.940.006
20.54.38	739,87	+1,08	61.247	45.314.818
20.54.28	739,84	+1,08	19.962	14.768.686
20.54.23	739,78	+1,07	120.577	89.200.453
20.54.08	739,71	+1,06	13.244	9.796.719
20.54.03	739,72	+1,06	42.114	31.152.568
20.53.58	739,68	+1,06	31.989	23.661.624
20.53.53	739,63	+1,05	37.388	27.653.286
20.53.43	739,65	+1,05	26.093	19.299.687
20.53.33	739,66	+1,05	5.181	3.832.178
20.53.28	739,65	+1,05	82.031	60.674.229
20.53.18	739,57	+1,04	30.602	22.632.321
20.53.08	739,59	+1,04	31.768	23.495.295
20.53.03	739,61	+1,05	17.200	12.721.292
20.52.58	739,62	+1,05	58.313	43.129.461
20.52.48	739,61	+1,05	23.135	17.110.877
20.52.43	739,48	+1,03	30.462	22.526.040
20.52.38	739,37	+1,01	16.870	12.473.172
20.52.33	739,33	+1,01	39.101	28.908.542
20.52.28	739,29	+1,00	71.865	53.129.076
20.52.23	739,31	+1,01	14.709	10.874.511

```