Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P 500 / Energy

Mercato: S&P Indices

692,03
-0,93%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.18692,03-0,93%3.435.569
22.00.08691,97-0,94%17.773.480
21.59.58691,92-0,94%426.980
21.59.53691,95-0,94%467.734
21.59.48691,93-0,94%388.035
21.59.43691,75-0,97%270.128
21.59.38691,73-0,97%313.013
21.59.33691,65-0,98%286.847
21.59.28691,66-0,98%232.105
21.59.23691,62-0,99%259.669
21.59.18691,54-1,00%155.694
21.59.13691,58-0,99%199.807
21.59.08691,71-0,97%164.238
21.59.03691,68-0,98%665.553
21.58.58692,14-0,91%230.320
21.58.53692,20-0,90%325.579
21.58.43692,17-0,91%141.661
21.58.38692,18-0,91%434.418
21.58.28692,29-0,89%197.804
21.58.23692,25-0,90%142.405
21.58.18692,19-0,90%138.867
21.58.13692,15-0,91%136.349
21.58.08692,11-0,92%143.950
21.58.03692,09-0,92%188.220
21.57.58692,03-0,93%55.584
21.57.53692,02-0,93%85.984
21.57.48691,98-0,93%76.574
21.57.43692,00-0,93%85.668
21.57.38691,98-0,93%138.195
21.57.33691,85-0,95%68.339
OraValoreVar.%Volume
21.57.28691,89-0,95%75.284
21.57.23691,87-0,95%201.402
21.57.13691,82-0,96%108.427
21.57.08691,75-0,97%79.046
21.57.03691,77-0,96%118.478
21.56.58691,84-0,95%121.315
21.56.53691,95-0,94%72.550
21.56.48691,91-0,94%99.861
21.56.43691,83-0,96%143.316
21.56.33691,82-0,96%92.188
21.56.28691,83-0,96%101.454
21.56.23691,88-0,95%119.615
21.56.18691,78-0,96%88.730
21.56.13691,74-0,97%94.072
21.56.08691,63-0,98%59.046
21.56.03691,60-0,99%128.039
21.55.58691,67-0,98%61.358
21.55.53691,65-0,98%51.735
21.55.48691,62-0,99%105.537
21.55.43691,57-0,99%86.792
21.55.38691,58-0,99%59.155
21.55.33691,64-0,98%73.581
21.55.28691,72-0,97%64.020
21.55.23691,92-0,94%161.774
21.55.18691,98-0,93%72.066
21.55.13691,89-0,95%122.222
21.55.08692,12-0,91%214.153
21.54.58691,99-0,93%95.571
21.54.53691,88-0,95%105.935
21.54.48691,98-0,93%81.847
OraValoreVar.%Volume
21.54.43692,05-0,92%57.916
21.54.38691,94-0,94%59.693
21.54.33691,96-0,94%94.929
21.54.28691,92-0,94%53.125
21.54.23691,99-0,93%105.563
21.54.18692,15-0,91%68.342
21.54.13692,31-0,89%54.314
21.54.08692,37-0,88%78.439
21.54.03692,45-0,87%61.972
21.53.58692,37-0,88%95.199
21.53.53692,40-0,87%74.123
21.53.48692,38-0,88%32.959
21.53.43692,35-0,88%57.074
21.53.38692,31-0,89%47.730
21.53.33692,30-0,89%61.932
21.53.28692,35-0,88%93.463
21.53.23692,53-0,86%27.742
21.53.18692,58-0,85%39.017
21.53.13692,59-0,85%21.008
21.53.08692,57-0,85%40.979
21.53.03692,63-0,84%77.405
21.52.58692,61-0,84%25.562
21.52.53692,60-0,85%79.343
21.52.48692,72-0,83%29.727
21.52.43692,77-0,82%54.780
21.52.38692,82-0,81%37.036
21.52.33692,84-0,81%26.958
21.52.28692,80-0,82%61.596
21.52.23692,95-0,80%38.904
21.52.18692,92-0,80%54.198
OraValoreVar.%Volume
21.52.13692,78-0,82%38.737
21.52.08692,66-0,84%60.700
21.52.03692,72-0,83%65.733
21.51.58692,65-0,84%57.167
21.51.53692,58-0,85%77.129
21.51.43692,53-0,86%35.892
21.51.38692,56-0,85%40.293
21.51.33692,52-0,86%54.000
21.51.28692,55-0,85%46.851
21.51.23692,61-0,84%65.379

(*) I dati sono limitati agli ultimi 100 contratti.

```