Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:39
20.761 +0,45%
Dow Jones 20:39
43.953 +1,25%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 / Energy

Mercato: S&P Indices

739,53
+1,04%

Ultimo aggiornamento: 21/11/2024 20.39
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.34.43739,36+1,0118.574
20.34.38739,38+1,029.777
20.34.33739,41+1,028.461
20.34.28739,4+1,0217.875
20.34.23739,37+1,017.951
20.34.18739,38+1,0230.112
20.34.08739,39+1,028.224
20.34.03739,4+1,0210.077
20.33.58739,38+1,0219.256
20.33.53739,36+1,019.955
20.33.48739,38+1,029.135
20.33.43739,34+1,017.767
20.33.38739,35+1,017.504
20.33.33739,34+1,0134.267
20.33.28739,47+1,036.560
20.33.23739,48+1,0310.199
20.33.18739,47+1,0328.346
20.33.13739,43+1,0258.704
20.33.08739,28+1,0013.077
20.32.58739,3+1,0027.688
20.32.48739,32+1,0114.318
20.32.43739,31+1,016.283
20.32.38739,34+1,0138.607
20.32.28739,29+1,0036.996
20.32.18739,26+1,0041.614
20.32.13739,31+1,0137.573
20.32.03739,38+1,0217.407
20.31.58739,44+1,028.374
20.31.53739,43+1,0220.480
20.31.48739,5+1,036.525
```