S&P 500 / Energy

Mercato: S&P Indices

739,53

+1,04%

Ultimo aggiornamento: 21/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.53	739,48	+1,03	25.175	18.616.409
20.40.43	739,44	+1,02	19.435	14.371.016
20.40.38	739,43	+1,02	8.898	6.579.448
20.40.33	739,45	+1,02	13.560	10.026.942
20.40.28	739,43	+1,02	43.801	32.387.773
20.40.18	739,48	+1,03	11.637	8.605.329
20.40.13	739,44	+1,02	28.580	21.133.195
20.40.03	739,46	+1,03	29.206	21.596.669
20.39.58	739,48	+1,03	8.042	5.946.898
20.39.53	739,52	+1,03	23.736	17.553.247
20.39.48	739,45	+1,02	13.515	9.993.667
20.39.43	739,47	+1,03	9.531	7.047.889
20.39.38	739,48	+1,03	32.749	24.217.231
20.39.33	739,51	+1,03	43.389	32.086.599
20.39.23	739,54	+1,04	7.341	5.428.963
20.39.18	739,59	+1,04	32.092	23.734.922
20.39.13	739,58	+1,04	46.913	34.695.917
20.39.08	739,54	+1,04	42.947	31.761.024
20.39.03	739,53	+1,04	15.548	11.498.212
20.38.58	739,57	+1,04	7.402	5.474.297
20.38.53	739,6	+1,05	25.451	18.823.560
20.38.48	739,67	+1,05	28.068	20.761.058
20.38.43	739,65	+1,05	4.513	3.338.040
20.38.38	739,68	+1,06	8.091	5.984.751
20.38.33	739,65	+1,05	10.470	7.744.136
20.38.28	739,69	+1,06	37.293	27.585.259
20.38.18	739,7	+1,06	9.448	6.988.686
20.38.13	739,67	+1,05	32.297	23.889.122
20.38.08	739,58	+1,04	43.002	31.803.419
20.38.03	739,55	+1,04	27.851	20.597.207

```