Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:30
20.747 +0,39%
Dow Jones 20:30
43.966 +1,28%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 / Energy

Mercato: S&P Indices

739,79
+1,07%

Ultimo aggiornamento: 21/11/2024 20.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.20.38739,21+0,994.723
20.20.33739,2+0,997.916
20.20.28739,21+0,9913.173
20.20.23739,17+0,9924.184
20.20.18739,26+1,008.247
20.20.13739,23+0,998.077
20.20.03739,21+0,9930.742
20.19.48739,22+0,998.462
20.19.43739,27+1,0027.098
20.19.38739,33+1,0111.610
20.19.33739,38+1,027.350
20.19.28739,39+1,0210.605
20.19.23739,36+1,019.609
20.19.18739,37+1,015.420
20.19.13739,35+1,016.391
20.19.08739,34+1,0133.474
20.19.03739,26+1,0015.695
20.18.58739,2+0,998.761
20.18.53739,15+0,9813.901
20.18.43739,23+0,9949.188
20.18.33739,22+0,9914.819
20.18.28739,28+1,007.861
20.18.23739,32+1,0119.571
20.18.18739,33+1,016.813
20.18.13739,31+1,018.929
20.18.08739,33+1,018.857
20.18.03739,36+1,0124.710
20.17.58739,38+1,0213.648
20.17.53739,37+1,0134.497
20.17.48739,41+1,0223.267
```