S&P 500 / Energy

Mercato: S&P Indices

739,9

+1,09%

Ultimo aggiornamento: 21/11/2024 20.02
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.23	739,92	+1,09	2.872	2.125.050
20.01.18	739,94	+1,09	53.246	39.398.845
20.01.13	739,8	+1,07	20.141	14.900.312
20.01.08	739,76	+1,07	11.291	8.352.630
20.01.03	739,82	+1,08	14.063	10.404.089
20.00.53	739,77	+1,07	21.455	15.871.765
20.00.48	739,76	+1,07	13.419	9.926.839
20.00.43	739,75	+1,07	20.031	14.817.932
20.00.38	739,76	+1,07	20.900	15.460.984
20.00.33	739,88	+1,08	18.439	13.642.647
20.00.28	739,91	+1,09	23.670	17.513.670
20.00.23	739,97	+1,10	21.258	15.730.282
20.00.18	739,99	+1,10	4.847	3.586.732
20.00.13	740	+1,10	10.214	7.558.360
20.00.08	740,01	+1,10	29.588	21.895.416
19.59.58	740,05	+1,11	44.657	33.048.413
19.59.53	740,03	+1,10	35.464	26.244.424
19.59.48	740,05	+1,11	18.624	13.782.691
19.59.43	740,04	+1,11	72.409	53.585.556
19.59.38	739,94	+1,09	40.459	29.937.232
19.59.33	739,9	+1,09	5.959	4.409.064
19.59.28	739,89	+1,08	33.398	24.710.846
19.59.13	739,88	+1,08	28.920	21.397.330
19.59.08	739,86	+1,08	41.363	30.602.829
19.59.03	739,82	+1,08	12.712	9.404.592
19.58.58	739,8	+1,07	11.385	8.422.623
19.58.53	739,77	+1,07	6.962	5.150.279
19.58.48	739,73	+1,06	8.845	6.542.912
19.58.43	739,74	+1,06	9.340	6.909.172
19.58.38	739,76	+1,07	48.387	35.794.767

```