Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:37
20.753 +0,42%
Dow Jones 20:37
43.948 +1,24%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

S&P 500 / Energy

Mercato: S&P Indices

739,33
+1,01%

Ultimo aggiornamento: 21/11/2024 20.37
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.47.08739,53+1,0418.298
20.47.03739,54+1,0428.524
20.46.53739,55+1,044.633
20.46.48739,56+1,0417.434
20.46.43739,55+1,0413.252
20.46.38739,54+1,047.570
20.46.33739,51+1,0325.071
20.46.28739,48+1,0316.912
20.46.23739,49+1,0318.151
20.46.18739,48+1,0313.530
20.46.08739,43+1,0215.836
20.46.03739,41+1,0211.704
20.45.58739,38+1,0213.827
20.45.53739,35+1,018.141
20.45.48739,32+1,019.878
20.45.43739,34+1,0130.697
20.45.38739,36+1,0126.155
20.45.33739,34+1,017.031
20.45.28739,33+1,0114.484
20.45.23739,34+1,0117.254
20.45.18739,35+1,0119.578
20.45.13739,31+1,013.893
20.45.08739,33+1,018.356
20.45.03739,32+1,017.625
20.44.58739,35+1,0111.994
20.44.53739,31+1,0114.349
20.44.48739,36+1,0140.148
20.44.38739,29+1,0012.307
20.44.33739,27+1,0012.081
20.44.28739,28+1,008.282
```