Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.23 | 470,81 | -1,97 | 17.116 | 8.058.384 |
| 18.49.08 | 470,83 | -1,96 | 39.790 | 18.734.326 |
| 18.48.53 | 470,77 | -1,97 | 15.352 | 7.227.261 |
| 18.48.23 | 470,8 | -1,97 | 12.606 | 5.934.905 |
| 18.48.08 | 470,79 | -1,97 | 17.643 | 8.306.148 |
| 18.47.53 | 470,76 | -1,98 | 18.961 | 8.926.080 |
| 18.47.38 | 470,77 | -1,97 | 24.992 | 11.765.484 |
| 18.47.23 | 470,74 | -1,98 | 31.286 | 14.727.572 |
| 18.47.08 | 470,8 | -1,97 | 22.785 | 10.727.178 |
| 18.46.53 | 470,83 | -1,96 | 75.782 | 35.680.439 |
| 18.46.38 | 471,01 | -1,92 | 22.549 | 10.620.804 |
| 18.46.23 | 470,99 | -1,93 | 15.324 | 7.217.451 |
| 18.46.08 | 471 | -1,93 | 48.968 | 23.063.928 |
| 18.45.53 | 470,99 | -1,93 | 32.022 | 15.082.042 |
| 18.45.38 | 470,96 | -1,93 | 63.444 | 29.879.586 |
| 18.45.23 | 470,91 | -1,94 | 54.090 | 25.471.522 |
| 18.45.08 | 471,03 | -1,92 | 55.102 | 25.954.695 |
| 18.44.53 | 471,01 | -1,92 | 81.782 | 38.520.140 |
| 18.44.23 | 470,95 | -1,94 | 30.614 | 14.417.663 |
| 18.44.08 | 471,02 | -1,92 | 22.644 | 10.665.777 |
| 18.43.53 | 471,12 | -1,90 | 18.132 | 8.542.348 |
| 18.43.38 | 471,17 | -1,89 | 17.981 | 8.472.108 |
| 18.43.23 | 471,16 | -1,89 | 74.840 | 35.261.614 |
| 18.43.08 | 471,22 | -1,88 | 38.372 | 18.081.654 |
| 18.42.53 | 471,29 | -1,87 | 30.622 | 14.431.842 |
| 18.42.38 | 471,37 | -1,85 | 13.700 | 6.457.769 |
| 18.42.23 | 471,39 | -1,84 | 29.420 | 13.868.294 |
| 18.42.08 | 471,42 | -1,84 | 20.795 | 9.803.179 |
| 18.41.38 | 471,47 | -1,83 | 7.918 | 3.733.099 |
| 18.41.23 | 471,5 | -1,82 | 20.597 | 9.711.486 |