S&P 500 / Electric Utilities

Mercato: S&P Indices

469,11

-2,32%

Ultimo aggiornamento: 01/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 01/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.40.38	471,56	-1,81	51.972	24.507.916
18.40.08	471,39	-1,84	26.516	12.499.377
18.39.53	471,46	-1,83	16.748	7.896.012
18.39.38	471,49	-1,82	21.230	10.009.733
18.39.23	471,59	-1,80	48.346	22.799.490
18.39.08	471,67	-1,79	55.571	26.211.174
18.38.53	471,52	-1,82	27.607	13.017.253
18.38.38	471,4	-1,84	50.068	23.602.055
18.38.23	471,32	-1,86	23.844	11.238.154
18.38.08	471,35	-1,85	43.709	20.602.237
18.37.38	471,37	-1,85	33.735	15.901.667
18.37.23	471,54	-1,81	33.712	15.896.556
18.37.08	471,52	-1,82	24.276	11.446.620
18.36.53	471,48	-1,83	48.447	22.841.792
18.36.38	471,68	-1,78	24.757	11.677.382
18.36.23	471,61	-1,80	24.578	11.591.231
18.36.08	471,63	-1,79	21.195	9.996.198
18.35.53	471,6	-1,80	35.893	16.927.139
18.35.38	471,65	-1,79	31.104	14.670.202
18.35.23	471,72	-1,78	29.241	13.793.565
18.35.08	471,71	-1,78	43.116	20.338.248
18.34.53	471,76	-1,77	38.872	18.338.255
18.34.38	471,88	-1,74	12.767	6.024.492
18.34.23	471,9	-1,74	20.837	9.832.980
18.34.08	471,99	-1,72	19.618	9.259.500
18.33.53	472,04	-1,71	15.444	7.290.186
18.33.38	472,13	-1,69	26.948	12.722.959
18.33.23	472,23	-1,67	48.189	22.756.291
18.33.08	472,13	-1,69	28.472	13.442.485
18.32.53	472,22	-1,67	60.999	28.804.948

```