Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.57.23 | 470,64 | -2,00 | 110.848 | 52.169.503 |
| 18.57.08 | 470,66 | -2,00 | 28.500 | 13.413.810 |
| 18.56.53 | 470,72 | -1,98 | 34.726 | 16.346.223 |
| 18.56.38 | 470,74 | -1,98 | 19.351 | 9.109.290 |
| 18.56.23 | 470,72 | -1,98 | 11.272 | 5.305.956 |
| 18.56.08 | 470,7 | -1,99 | 25.513 | 12.008.969 |
| 18.55.53 | 470,68 | -1,99 | 47.131 | 22.183.619 |
| 18.55.38 | 470,73 | -1,98 | 45.904 | 21.608.390 |
| 18.55.23 | 470,75 | -1,98 | 20.346 | 9.577.880 |
| 18.55.08 | 470,79 | -1,97 | 23.840 | 11.223.634 |
| 18.54.53 | 470,71 | -1,99 | 23.629 | 11.122.407 |
| 18.54.23 | 470,8 | -1,97 | 28.529 | 13.431.453 |
| 18.54.08 | 470,69 | -1,99 | 41.641 | 19.600.002 |
| 18.53.53 | 470,84 | -1,96 | 20.888 | 9.834.906 |
| 18.53.23 | 470,82 | -1,96 | 53.256 | 25.073.990 |
| 18.53.08 | 471,02 | -1,92 | 16.736 | 7.882.991 |
| 18.52.53 | 471 | -1,93 | 115.395 | 54.351.045 |
| 18.52.38 | 471,2 | -1,88 | 8.528 | 4.018.394 |
| 18.52.23 | 471,18 | -1,89 | 9.773 | 4.604.842 |
| 18.52.08 | 471,14 | -1,90 | 31.762 | 14.964.349 |
| 18.51.53 | 471,09 | -1,91 | 13.223 | 6.229.223 |
| 18.51.38 | 471,05 | -1,92 | 27.796 | 13.093.306 |
| 18.51.23 | 470,94 | -1,94 | 27.624 | 13.009.247 |
| 18.51.08 | 470,97 | -1,93 | 30.225 | 14.235.068 |
| 18.50.53 | 471 | -1,93 | 15.890 | 7.484.190 |
| 18.50.38 | 470,92 | -1,94 | 16.264 | 7.659.043 |
| 18.50.23 | 470,93 | -1,94 | 41.963 | 19.761.636 |
| 18.50.08 | 471,04 | -1,92 | 40.434 | 19.046.031 |
| 18.49.53 | 470,88 | -1,95 | 14.606 | 6.877.673 |
| 18.49.38 | 470,85 | -1,96 | 28.636 | 13.483.261 |