Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:29
20.660 +0,59%
Dow Jones 21:29
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Capital Markets -Ind

Mercato: S&P Indices

407,58
-0,48%

Ultimo aggiornamento: 19/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.46.08408,1-0,368.538
20.45.53408,12-0,3518.264
20.45.38408,14-0,3513.388
20.45.23408,17-0,3414.155
20.45.08408,19-0,3312.342
20.44.53408,18-0,3438.502
20.44.38408,17-0,345.343
20.44.23408,18-0,346.156
20.44.08408,16-0,3416.018
20.43.53408,14-0,353.210
20.43.38408,11-0,359.101
20.43.23408,14-0,355.584
20.43.08408,13-0,355.424
20.42.53408,15-0,348.207
20.42.38408,17-0,3419.662
20.42.23408,08-0,3618.956
20.42.08408,09-0,3615.440
20.41.53408,14-0,357.436
20.41.38408,15-0,3416.282
20.41.23408,17-0,3411.877
20.41.08408,15-0,3422.886
20.40.38408,18-0,348.211
20.40.23408,16-0,346.993
20.40.08408,17-0,3423.263
20.39.53408,2-0,3316.069
20.39.23408,15-0,344.988
20.39.08408,16-0,3410.909
20.38.53408,17-0,348.605
20.38.38408,19-0,3334.745
20.38.23408,18-0,349.769
```