Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:14
20.657 +0,57%
Dow Jones 21:14
43.239 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Capital Markets -Ind

Mercato: S&P Indices

407,75
-0,44%

Ultimo aggiornamento: 19/11/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.21.08408,94-0,1513.866
20.20.53408,89-0,168.427
20.20.23408,91-0,1625.481
20.20.08408,81-0,1814.065
20.19.53408,79-0,198.405
20.19.38408,78-0,1914.127
20.18.38408,77-0,1921.359
20.18.23408,86-0,179.343
20.18.08408,87-0,175.692
20.17.53408,88-0,178.684
20.17.38408,91-0,1616.417
20.17.23408,94-0,157.905
20.17.08408,96-0,1519.609
20.16.53409,03-0,133.646
20.16.38409,04-0,1310.672
20.16.23409,03-0,1317.071
20.16.08409,1-0,118.821
20.15.53409,11-0,118.469
20.15.38409,09-0,1150.731
20.15.23409,16-0,1036.495
20.15.08409,15-0,106.933
20.14.53409,16-0,104.858
20.14.23409,17-0,1020.189
20.14.08409,12-0,1124.156
20.13.53409,11-0,1111.912
20.13.38409,08-0,1212.538
20.13.23409,04-0,1318.901
20.13.08409,03-0,136.771
20.12.53409,05-0,12114.964
20.12.38408,98-0,148.922
```