Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:37
20.663 +0,60%
Dow Jones 21:37
43.253 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Capital Markets -Ind

Mercato: S&P Indices

407,55
-0,49%

Ultimo aggiornamento: 19/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.37.23408,32-0,3014.213
20.37.08408,3-0,319.526
20.36.53408,32-0,3020.100
20.36.38408,3-0,318.945
20.36.23408,27-0,3130.110
20.36.08408,14-0,3517.769
20.35.53408,15-0,3411.904
20.35.38408,17-0,3413.698
20.35.23408,21-0,3328.150
20.34.53408,38-0,299.435
20.34.38408,4-0,2819.988
20.34.23408,39-0,2932.083
20.33.53408,4-0,2828.736
20.33.38408,45-0,2713.691
20.33.23408,48-0,2610.215
20.33.08408,49-0,2640.671
20.32.53408,65-0,2232.332
20.32.38408,7-0,218.757
20.32.23408,72-0,2123.552
20.32.08408,8-0,1910.348
20.31.53408,78-0,1925.536
20.31.38408,75-0,206.655
20.31.23408,76-0,2022.783
20.30.53408,74-0,209.063
20.30.38408,73-0,2020.496
20.30.23408,68-0,2110.286
20.30.08408,69-0,2112.329
20.29.38408,7-0,2125.996
20.29.23408,75-0,207.227
20.29.08408,76-0,208.218
```