Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.23 | 407,75 | -0,44 | 32.064 | 13.074.096 |
| 21.15.08 | 407,72 | -0,45 | 13.103 | 5.342.355 |
| 21.14.53 | 407,74 | -0,44 | 12.155 | 4.956.080 |
| 21.14.23 | 407,72 | -0,45 | 9.849 | 4.015.634 |
| 21.14.08 | 407,75 | -0,44 | 26.029 | 10.613.325 |
| 21.13.53 | 407,84 | -0,42 | 48.848 | 19.922.168 |
| 21.13.38 | 407,9 | -0,41 | 12.715 | 5.186.449 |
| 21.13.23 | 407,88 | -0,41 | 14.388 | 5.868.577 |
| 21.12.53 | 407,92 | -0,40 | 6.920 | 2.822.806 |
| 21.12.38 | 407,93 | -0,40 | 15.527 | 6.333.929 |
| 21.12.23 | 407,92 | -0,40 | 66.657 | 27.190.723 |
| 21.12.08 | 407,89 | -0,41 | 534.811 | 218.144.059 |
| 21.11.53 | 407,86 | -0,42 | 15.841 | 6.460.910 |
| 21.11.38 | 407,83 | -0,42 | 17.582 | 7.170.467 |
| 21.11.23 | 407,84 | -0,42 | 18.170 | 7.410.453 |
| 21.11.08 | 407,81 | -0,43 | 12.618 | 5.145.747 |
| 21.10.53 | 407,82 | -0,42 | 22.213 | 9.058.906 |
| 21.10.38 | 407,78 | -0,43 | 15.185 | 6.192.139 |
| 21.10.23 | 407,8 | -0,43 | 38.000 | 15.496.400 |
| 21.10.08 | 407,76 | -0,44 | 12.617 | 5.144.708 |
| 21.09.53 | 407,75 | -0,44 | 12.818 | 5.226.540 |
| 21.09.38 | 407,76 | -0,44 | 17.199 | 7.013.064 |
| 21.09.23 | 407,77 | -0,44 | 12.024 | 4.903.026 |
| 21.08.53 | 407,74 | -0,44 | 11.991 | 4.889.210 |
| 21.08.23 | 407,71 | -0,45 | 13.760 | 5.610.090 |
| 21.08.08 | 407,74 | -0,44 | 25.518 | 10.404.709 |
| 21.07.53 | 407,72 | -0,45 | 253.769 | 103.466.697 |
| 21.07.38 | 407,65 | -0,47 | 17.907 | 7.299.789 |
| 21.07.23 | 407,64 | -0,47 | 21.081 | 8.593.459 |
| 21.07.08 | 407,72 | -0,45 | 24.436 | 9.963.046 |