Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.08 | 407,8 | -0,43 | 13.389 | 5.460.034 |
| 21.05.53 | 407,79 | -0,43 | 14.729 | 6.006.339 |
| 21.05.23 | 407,82 | -0,42 | 14.656 | 5.977.010 |
| 21.04.53 | 407,85 | -0,42 | 12.648 | 5.158.487 |
| 21.04.23 | 407,82 | -0,42 | 6.257 | 2.551.730 |
| 21.04.08 | 407,83 | -0,42 | 17.209 | 7.018.346 |
| 21.03.53 | 407,87 | -0,41 | 27.474 | 11.205.820 |
| 21.03.38 | 407,89 | -0,41 | 13.023 | 5.311.951 |
| 21.03.23 | 407,9 | -0,41 | 34.157 | 13.932.640 |
| 21.03.08 | 407,91 | -0,40 | 16.972 | 6.923.049 |
| 21.02.53 | 407,94 | -0,40 | 8.637 | 3.523.378 |
| 21.02.23 | 407,95 | -0,39 | 28.524 | 11.636.366 |
| 21.02.08 | 407,98 | -0,39 | 26.607 | 10.855.124 |
| 21.01.53 | 408,05 | -0,37 | 10.424 | 4.253.513 |
| 21.01.38 | 408,09 | -0,36 | 19.683 | 8.032.435 |
| 21.01.23 | 408,11 | -0,35 | 16.145 | 6.588.936 |
| 21.01.08 | 408,09 | -0,36 | 182.926 | 74.650.271 |
| 21.00.53 | 407,98 | -0,39 | 13.860 | 5.654.603 |
| 21.00.38 | 408,02 | -0,38 | 12.032 | 4.909.297 |
| 21.00.23 | 407,99 | -0,38 | 22.205 | 9.059.418 |
| 20.59.53 | 408,02 | -0,38 | 17.966 | 7.330.487 |
| 20.59.38 | 408,03 | -0,37 | 15.134 | 6.175.126 |
| 20.59.23 | 408,01 | -0,38 | 11.807 | 4.817.374 |
| 20.59.08 | 407,99 | -0,38 | 19.622 | 8.005.580 |
| 20.58.53 | 407,96 | -0,39 | 9.765 | 3.983.729 |
| 20.58.38 | 407,98 | -0,39 | 16.244 | 6.627.227 |
| 20.58.23 | 408 | -0,38 | 15.086 | 6.155.088 |
| 20.58.08 | 408,01 | -0,38 | 23.536 | 9.602.923 |
| 20.57.53 | 408,05 | -0,37 | 12.846 | 5.241.810 |
| 20.57.38 | 408,04 | -0,37 | 28.351 | 11.568.342 |