Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.38 | 409,03 | -0,13 | 6.800 | 2.781.404 |
| 18.33.08 | 409,02 | -0,13 | 22.898 | 9.365.740 |
| 18.32.53 | 408,94 | -0,15 | 6.461 | 2.642.161 |
| 18.32.23 | 408,95 | -0,15 | 11.161 | 4.564.291 |
| 18.32.08 | 408,92 | -0,16 | 5.268 | 2.154.191 |
| 18.31.53 | 408,89 | -0,16 | 6.049 | 2.473.376 |
| 18.31.38 | 408,86 | -0,17 | 13.142 | 5.373.238 |
| 18.31.23 | 408,82 | -0,18 | 8.154 | 3.333.518 |
| 18.31.08 | 408,81 | -0,18 | 4.054 | 1.657.316 |
| 18.30.38 | 408,82 | -0,18 | 4.639 | 1.896.516 |
| 18.30.08 | 408,86 | -0,17 | 14.326 | 5.857.328 |
| 18.29.53 | 408,85 | -0,17 | 10.954 | 4.478.543 |
| 18.29.38 | 408,82 | -0,18 | 9.022 | 3.688.374 |
| 18.29.23 | 408,79 | -0,19 | 4.197 | 1.715.692 |
| 18.29.08 | 408,8 | -0,19 | 7.588 | 3.101.974 |
| 18.28.53 | 408,76 | -0,20 | 15.815 | 6.464.539 |
| 18.28.38 | 408,79 | -0,19 | 6.474 | 2.646.506 |
| 18.28.23 | 408,8 | -0,19 | 26.206 | 10.713.013 |
| 18.27.53 | 408,84 | -0,18 | 9.578 | 3.915.870 |
| 18.27.23 | 408,85 | -0,17 | 5.404 | 2.209.425 |
| 18.27.08 | 408,86 | -0,17 | 7.960 | 3.254.526 |
| 18.26.53 | 408,87 | -0,17 | 15.975 | 6.531.698 |
| 18.25.53 | 408,8 | -0,19 | 6.737 | 2.754.086 |
| 18.25.38 | 408,78 | -0,19 | 28.623 | 11.700.510 |
| 18.25.23 | 408,62 | -0,23 | 9.486 | 3.876.169 |
| 18.24.53 | 408,6 | -0,23 | 12.271 | 5.013.931 |
| 18.24.38 | 408,63 | -0,23 | 5.223 | 2.134.274 |
| 18.24.23 | 408,62 | -0,23 | 11.601 | 4.740.401 |
| 18.24.08 | 408,6 | -0,23 | 10.548 | 4.309.913 |
| 18.23.53 | 408,66 | -0,22 | 8.926 | 3.647.699 |