Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:35
20.660 +0,59%
Dow Jones 21:35
43.255 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Capital Markets -Ind

Mercato: S&P Indices

407,53
-0,50%

Ultimo aggiornamento: 19/11/2024 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.35.38407,55-0,4913.548
21.35.23407,53-0,5034.574
21.35.08407,48-0,5116.449
21.34.53407,46-0,5115.637
21.34.38407,47-0,5122.372
21.34.23407,42-0,5218.901
21.34.08407,41-0,5225.426
21.33.53407,46-0,5124.015
21.33.38407,43-0,5239.575
21.33.23407,36-0,5417.484
21.33.08407,38-0,5328.415
21.32.53407,36-0,5416.193
21.32.38407,31-0,5533.678
21.32.23407,26-0,5629.657
21.32.08407,31-0,5530.900
21.31.53407,37-0,5334.610
21.31.38407,42-0,5233.550
21.31.23407,41-0,5228.623
21.31.08407,49-0,5122.126
21.30.53407,5-0,5016.261
21.30.38407,54-0,4930.379
21.30.23407,6-0,4815.939
21.30.08407,59-0,4834.275
21.29.53407,56-0,4914.424
21.29.38407,59-0,4826.805
21.29.23407,58-0,4837.376
21.29.08407,61-0,4842.570
21.28.53407,58-0,4823.813
21.28.38407,56-0,4924.912
21.28.23407,61-0,4818.484
```