Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.24 | 436,53 | -1,00 | 1.790 | 781.389 |
| 19.21.09 | 436,57 | -0,99 | 23.240 | 10.145.887 |
| 19.20.54 | 436,54 | -0,99 | 7.023 | 3.065.820 |
| 19.20.39 | 436,63 | -0,97 | 17.907 | 7.818.733 |
| 19.20.24 | 436,56 | -0,99 | 1.404 | 612.930 |
| 19.19.54 | 436,48 | -1,01 | 2.140 | 934.067 |
| 19.19.24 | 436,56 | -0,99 | 14.318 | 6.250.666 |
| 19.18.54 | 436,6 | -0,98 | 2.772 | 1.210.255 |
| 19.18.39 | 436,56 | -0,99 | 1.013 | 442.235 |
| 19.18.09 | 436,6 | -0,98 | 2.183 | 953.098 |
| 19.17.54 | 436,65 | -0,97 | 5.934 | 2.591.081 |
| 19.17.39 | 436,61 | -0,98 | 2.970 | 1.296.732 |
| 19.17.09 | 436,56 | -0,99 | 5.210 | 2.274.478 |
| 19.16.39 | 436,64 | -0,97 | 10.633 | 4.642.793 |
| 19.16.09 | 436,6 | -0,98 | 11.820 | 5.160.612 |
| 19.15.39 | 436,64 | -0,97 | 5.064 | 2.211.145 |
| 19.15.09 | 436,65 | -0,97 | 4.403 | 1.922.570 |
| 19.14.54 | 436,69 | -0,96 | 2.792 | 1.219.238 |
| 19.14.39 | 436,73 | -0,95 | 1.967 | 859.048 |
| 19.14.24 | 436,69 | -0,96 | 1.991 | 869.450 |
| 19.14.09 | 436,64 | -0,97 | 1.953 | 852.758 |
| 19.13.54 | 436,69 | -0,96 | 3.933 | 1.717.502 |
| 19.13.39 | 436,6 | -0,98 | 2.869 | 1.252.605 |
| 19.12.54 | 436,7 | -0,96 | 1.644 | 717.935 |
| 19.12.39 | 436,66 | -0,97 | 898 | 392.121 |
| 19.12.09 | 436,7 | -0,96 | 15.848 | 6.920.822 |
| 19.11.39 | 436,62 | -0,98 | 1.791 | 781.986 |
| 19.11.24 | 436,63 | -0,97 | 4.677 | 2.042.119 |
| 19.11.09 | 436,68 | -0,96 | 1.573 | 686.898 |
| 19.10.54 | 436,72 | -0,95 | 1.880 | 821.034 |