Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 20:02
20.690 +0,73%
Dow Jones 20:02
43.360 -0,07%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Cable & Satellite -Sub

Mercato: S&P Indices

437,55
-0,76%

Ultimo aggiornamento: 19/11/2024 20.01
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.51.24437,01-0,8914.556
19.51.09436,89-0,9159.764
19.50.39436,87-0,9233.687
19.50.24437,01-0,89525.881
19.50.09437,13-0,862.441
19.49.54437,08-0,872.153
19.49.39437,1-0,8723.581
19.49.09437,2-0,846.685
19.48.39437,21-0,841.001
19.48.24437,12-0,8610.216
19.48.09437,08-0,878.317
19.47.54437,04-0,883.675
19.47.39437,08-0,875.373
19.47.24437-0,892.315
19.47.09437,04-0,88243
19.46.54437-0,8910.690
19.46.39437,04-0,881.094
19.46.24437-0,898.216
19.46.09436,92-0,916.598
19.45.39436,96-0,9010.654
19.45.24437,05-0,8816.334
19.44.54436,93-0,904.967
19.44.39436,76-0,942.019
19.44.24436,8-0,931.661
19.44.09436,76-0,949.708
19.43.54436,84-0,9311.609
19.43.39436,77-0,942.159
19.43.24436,73-0,955.202
19.42.24436,77-0,946.107
19.42.09436,73-0,958.255
```