Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.39 | 436,46 | -1,01 | 14.063 | 6.137.937 |
| 18.29.24 | 436,42 | -1,02 | 18.974 | 8.280.633 |
| 18.28.54 | 436,38 | -1,03 | 1.343 | 586.058 |
| 18.28.39 | 436,42 | -1,02 | 4.317 | 1.884.025 |
| 18.28.24 | 436,38 | -1,03 | 4.881 | 2.129.971 |
| 18.28.09 | 436,46 | -1,01 | 4.700 | 2.051.362 |
| 18.27.54 | 436,54 | -0,99 | 7.003 | 3.057.090 |
| 18.27.39 | 436,59 | -0,98 | 14.155 | 6.179.931 |
| 18.27.24 | 436,71 | -0,95 | 2.451 | 1.070.376 |
| 18.27.09 | 436,75 | -0,95 | 1.598 | 697.927 |
| 18.26.54 | 436,78 | -0,94 | 4.009 | 1.751.051 |
| 18.26.39 | 436,73 | -0,95 | 2.871 | 1.253.852 |
| 18.26.24 | 436,65 | -0,97 | 2.388 | 1.042.720 |
| 18.26.09 | 436,62 | -0,98 | 764 | 333.578 |
| 18.25.54 | 436,68 | -0,96 | 24.008 | 10.483.813 |
| 18.25.39 | 436,13 | -1,09 | 12.313 | 5.370.069 |
| 18.25.24 | 436,04 | -1,11 | 619 | 269.909 |
| 18.25.09 | 436 | -1,12 | 14.747 | 6.429.692 |
| 18.24.24 | 435,92 | -1,13 | 774 | 337.402 |
| 18.23.54 | 435,84 | -1,15 | 4.044 | 1.762.537 |
| 18.23.39 | 435,85 | -1,15 | 5.876 | 2.561.055 |
| 18.23.24 | 435,89 | -1,14 | 1.891 | 824.268 |
| 18.23.09 | 435,91 | -1,14 | 12.987 | 5.661.163 |
| 18.22.39 | 435,92 | -1,13 | 10.643 | 4.639.497 |
| 18.22.24 | 435,96 | -1,12 | 11.491 | 5.009.616 |
| 18.21.54 | 436,14 | -1,08 | 2.412 | 1.051.970 |
| 18.21.39 | 436,19 | -1,07 | 2.014 | 878.487 |
| 18.21.24 | 436,14 | -1,08 | 2.023 | 882.311 |
| 18.20.24 | 436,23 | -1,06 | 2.042 | 890.782 |
| 18.20.09 | 436,27 | -1,05 | 1.565 | 682.763 |