Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.54 | 436,36 | -1,03 | 7.615 | 3.322.881 |
| 19.32.24 | 436,32 | -1,04 | 6.696 | 2.921.599 |
| 19.32.09 | 436,46 | -1,01 | 8.688 | 3.791.964 |
| 19.31.24 | 436,49 | -1,00 | 3.985 | 1.739.413 |
| 19.31.09 | 436,46 | -1,01 | 18.513 | 8.080.184 |
| 19.30.24 | 436,73 | -0,95 | 6.871 | 3.000.772 |
| 19.30.09 | 436,77 | -0,94 | 9.913 | 4.329.701 |
| 19.29.54 | 436,65 | -0,97 | 994 | 434.030 |
| 19.29.24 | 436,69 | -0,96 | 1.149 | 501.757 |
| 19.29.09 | 436,66 | -0,97 | 1.387 | 605.647 |
| 19.28.54 | 436,65 | -0,97 | 1.018 | 444.510 |
| 19.28.24 | 436,69 | -0,96 | 9.463 | 4.132.397 |
| 19.28.09 | 436,57 | -0,99 | 2.765 | 1.207.116 |
| 19.27.54 | 436,56 | -0,99 | 2.003 | 874.430 |
| 19.27.39 | 436,6 | -0,98 | 3.124 | 1.363.938 |
| 19.27.24 | 436,62 | -0,98 | 2.311 | 1.009.029 |
| 19.27.09 | 436,56 | -0,99 | 5.663 | 2.472.239 |
| 19.26.54 | 436,65 | -0,97 | 2.103 | 918.275 |
| 19.26.39 | 436,73 | -0,95 | 5.805 | 2.535.218 |
| 19.26.24 | 436,69 | -0,96 | 1.780 | 777.308 |
| 19.26.09 | 436,65 | -0,97 | 5.040 | 2.200.716 |
| 19.25.39 | 436,42 | -1,02 | 8.609 | 3.757.140 |
| 19.25.24 | 436,34 | -1,04 | 3.868 | 1.687.763 |
| 19.25.09 | 436,31 | -1,05 | 24.403 | 10.647.273 |
| 19.24.54 | 436,78 | -0,94 | 13.162 | 5.748.898 |
| 19.24.39 | 436,7 | -0,96 | 353.279 | 154.276.939 |
| 19.24.24 | 436,62 | -0,98 | 1.558 | 680.254 |
| 19.24.09 | 436,66 | -0,97 | 2.352 | 1.027.024 |
| 19.23.54 | 436,62 | -0,98 | 1.845 | 805.564 |
| 19.23.39 | 436,63 | -0,97 | 8.163 | 3.564.211 |