Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Cable & Satellite -Sub

Mercato: S&P Indices

435,19
-1,30%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.06.09437,2-0,844.393
20.05.54437,33-0,812.731
20.05.39437,29-0,8217.689
20.05.24437,33-0,813.331
20.05.09437,29-0,822.648
20.04.54437,31-0,822.397
20.04.39437,36-0,816.709
20.04.24437,26-0,832.423
20.04.09437,22-0,842.639
20.03.54437,18-0,8514.485
20.03.39437,2-0,842.923
20.03.24437,23-0,843.798
20.02.54437,27-0,832.740
20.02.39437,23-0,846.012
20.02.24437,15-0,864.108
20.02.09437,23-0,847.219
20.01.54437,36-0,819.249
20.01.39437,48-0,781.956
20.01.24437,55-0,768.119
20.01.09437,49-0,789.382
20.00.54437,38-0,806.454
20.00.39437,53-0,776.256
20.00.24437,6-0,759.922
20.00.09437,68-0,7317.606
19.59.54437,79-0,71100.422
19.59.24437,55-0,76114.415
19.59.09437,47-0,783.344
19.58.39437,55-0,763.369
19.58.24437,47-0,782.818
19.58.09437,51-0,773.377
```