Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.00.24 | 436,93 | -0,90 | 3.151 | 1.376.766 |
| 19.00.09 | 436,89 | -0,91 | 8.577 | 3.747.206 |
| 18.59.54 | 436,76 | -0,94 | 3.184 | 1.390.644 |
| 18.59.39 | 436,81 | -0,93 | 11.579 | 5.057.823 |
| 18.59.24 | 436,79 | -0,94 | 2.688 | 1.174.092 |
| 18.58.54 | 436,74 | -0,95 | 1.406 | 614.056 |
| 18.58.39 | 436,73 | -0,95 | 26.263 | 11.469.840 |
| 18.58.24 | 436,79 | -0,94 | 5.664 | 2.473.979 |
| 18.58.09 | 436,83 | -0,93 | 1.210 | 528.564 |
| 18.57.54 | 436,75 | -0,95 | 7.434 | 3.246.800 |
| 18.57.24 | 436,79 | -0,94 | 1.941 | 847.809 |
| 18.56.54 | 436,74 | -0,95 | 6.854 | 2.993.416 |
| 18.56.39 | 436,69 | -0,96 | 11.147 | 4.867.783 |
| 18.56.24 | 436,73 | -0,95 | 1.787 | 780.437 |
| 18.56.09 | 436,69 | -0,96 | 2.786 | 1.216.618 |
| 18.55.39 | 436,64 | -0,97 | 23.324 | 10.184.191 |
| 18.55.09 | 436,46 | -1,01 | 1.977 | 862.881 |
| 18.54.54 | 436,5 | -1,00 | 5.175 | 2.258.888 |
| 18.54.24 | 436,54 | -0,99 | 5.163 | 2.253.856 |
| 18.54.09 | 436,26 | -1,06 | 16.532 | 7.212.250 |
| 18.53.54 | 436,3 | -1,05 | 2.709 | 1.181.937 |
| 18.53.24 | 436,26 | -1,06 | 2.315 | 1.009.942 |
| 18.52.39 | 436,3 | -1,05 | 3.445 | 1.503.054 |
| 18.52.24 | 436,26 | -1,06 | 2.451 | 1.069.273 |
| 18.52.09 | 436,3 | -1,05 | 1.619 | 706.370 |
| 18.51.54 | 436,27 | -1,05 | 4.937 | 2.153.865 |
| 18.51.39 | 436,31 | -1,05 | 715 | 311.962 |
| 18.50.54 | 436,27 | -1,05 | 1.500 | 654.405 |
| 18.50.39 | 436,31 | -1,05 | 1.215 | 530.117 |
| 18.50.24 | 436,27 | -1,05 | 8.444 | 3.683.864 |