Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Cable & Satellite -Sub

Mercato: S&P Indices

435,19
-1,30%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.16.09437,08-0,872.754
20.15.54437,12-0,863.738
20.15.39437,06-0,8816.830
20.15.24437,1-0,878.670
20.14.39437,06-0,886.451
20.14.24437,01-0,894.802
20.13.54436,98-0,895.436
20.13.39437,06-0,883.323
20.13.24437,02-0,886.915
20.13.09437,1-0,87819
20.12.54437,13-0,864.622
20.12.39437,14-0,861.530
20.12.24437,1-0,875.343
20.11.39437,18-0,851.792
20.11.24437,27-0,832.654
20.11.09437,22-0,843.136
20.10.54437,18-0,859.864
20.10.39437,2-0,842.367
20.10.24437,22-0,8421.893
20.10.09437,31-0,822.175
20.09.39437,35-0,811.641
20.09.24437,39-0,803.941
20.08.54437,28-0,8314.079
20.08.39437,24-0,833.976
20.07.54437,21-0,841.391
20.07.39437,25-0,8311.057
20.07.24437,13-0,866.123
20.07.09437,18-0,852.789
20.06.39437,2-0,845.414
20.06.24437,24-0,837.636
```