Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Cable & Satellite -Sub

Mercato: S&P Indices

435,19
-1,30%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.57.54437,56-0,7612.281
19.57.09437,53-0,773.232
19.56.54437,52-0,771.468
19.56.39437,51-0,776.624
19.56.24437,52-0,7726.580
19.56.09437,56-0,7633.837
19.55.54437,48-0,7858.331
19.55.24437,9-0,682.541
19.55.09437,95-0,673.782
19.54.54437,83-0,707.902
19.54.39437,71-0,732.148
19.54.24437,67-0,744.568
19.54.09437,71-0,735.235
19.53.54437,66-0,74996
19.53.39437,7-0,732.432
19.53.24437,66-0,7411.009
19.52.54437,69-0,736.471
19.52.39437,65-0,743.508
19.52.24437,56-0,762.235
19.51.54437,5-0,786.180
19.51.39437,09-0,877.326
19.51.24437,01-0,8914.556
19.51.09436,89-0,9159.764
19.50.39436,87-0,9233.687
19.50.24437,01-0,89525.881
19.50.09437,13-0,862.441
19.49.54437,08-0,872.153
19.49.39437,1-0,8723.581
19.49.09437,2-0,846.685
19.48.39437,21-0,841.001
```