Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.38 | 701,52 | -1,89 | 227 | 159.245 |
| 19.37.23 | 701,64 | -1,88 | 103 | 72.269 |
| 19.37.08 | 701,7 | -1,87 | 350 | 245.595 |
| 19.36.38 | 701,52 | -1,89 | 329 | 230.800 |
| 19.36.23 | 701,64 | -1,88 | 336 | 235.751 |
| 19.35.23 | 701,7 | -1,87 | 631 | 442.773 |
| 19.34.38 | 701,64 | -1,88 | 1.200 | 841.968 |
| 19.34.08 | 701,41 | -1,91 | 310 | 217.437 |
| 19.33.53 | 701,52 | -1,89 | 410 | 287.623 |
| 19.33.38 | 701,64 | -1,88 | 1.615 | 1.133.149 |
| 19.33.08 | 701,87 | -1,84 | 307 | 215.474 |
| 19.32.53 | 702,05 | -1,82 | 302 | 212.019 |
| 19.32.08 | 701,99 | -1,83 | 302 | 212.001 |
| 19.31.23 | 702,1 | -1,81 | 928 | 651.549 |
| 19.31.08 | 701,87 | -1,84 | 200 | 140.374 |
| 19.30.38 | 702,12 | -1,81 | 1.245 | 874.139 |
| 19.30.23 | 702,22 | -1,79 | 517 | 363.048 |
| 19.29.53 | 702,1 | -1,81 | 307 | 215.545 |
| 19.29.23 | 702,28 | -1,79 | 626 | 439.627 |
| 19.28.53 | 702,05 | -1,82 | 650 | 456.333 |
| 19.28.23 | 702,1 | -1,81 | 123 | 86.358 |
| 19.27.53 | 701,93 | -1,83 | 636 | 446.427 |
| 19.27.38 | 701,64 | -1,88 | 2.432 | 1.706.388 |
| 19.26.53 | 701,52 | -1,89 | 259 | 181.694 |
| 19.26.38 | 701,76 | -1,86 | 538 | 377.547 |
| 19.26.23 | 701,64 | -1,88 | 202 | 141.731 |
| 19.26.08 | 701,52 | -1,89 | 100 | 70.152 |
| 19.25.53 | 701,47 | -1,90 | 1.318 | 924.537 |
| 19.25.23 | 701,41 | -1,91 | 636 | 446.097 |
| 19.24.38 | 701,52 | -1,89 | 1.164 | 816.569 |