Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:02
20.596 +0,28%
Dow Jones 19:02
43.258 -0,30%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automotive Retail

Mercato: S&P Indices

2.299,18
-1,75%

Ultimo aggiornamento: 19/11/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.34.532.301,27-1,66177
17.33.382.301,5801-1,65883
17.32.232.302,9099-1,59744
17.32.082.302,9299-1,596.383
17.31.532.303,0701-1,592.576
17.31.382.302,9299-1,592.506
17.31.082.302,99-1,59342
17.30.082.303,1499-1,582.245
17.29.382.303,2-1,581.937
17.29.232.303,1001-1,592.860
17.29.082.302,0601-1,631.416
17.27.532.300,6499-1,69283
17.26.232.300,6201-1,69192
17.25.532.300,6499-1,692.998
17.25.382.300,49-1,70375
17.25.232.300,46-1,70577
17.25.082.300,4299-1,70215
17.24.532.301,9099-1,642.166
17.24.382.302,3701-1,621.468
17.24.232.302,4199-1,61738
17.23.532.302,3999-1,621.027
17.23.082.302,3401-1,621.100
17.22.532.302,53-1,61858
17.22.382.302,48-1,61591
17.22.232.302,3501-1,627.181
17.21.382.302,3999-1,62836
17.21.232.302,4199-1,615.457
17.21.082.302,3201-1,62240
17.20.532.302,29-1,62252
17.20.382.302,25-1,62318
```