Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.08.08 | 2.297,1101 | -1,84 | 967 | 2.221.305 |
| 19.07.53 | 2.296,97 | -1,85 | 448 | 1.029.043 |
| 19.06.23 | 2.297 | -1,85 | 415 | 953.255 |
| 19.06.08 | 2.297,8401 | -1,81 | 4.578 | 10.519.512 |
| 19.05.53 | 2.298,9399 | -1,76 | 541 | 1.243.726 |
| 19.04.53 | 2.298,98 | -1,76 | 1.054 | 2.423.125 |
| 19.03.53 | 2.299,02 | -1,76 | 232 | 533.373 |
| 19.03.38 | 2.298,98 | -1,76 | 1.154 | 2.653.023 |
| 19.03.23 | 2.299,22 | -1,75 | 455 | 1.046.145 |
| 19.02.53 | 2.299,25 | -1,75 | 1.099 | 2.526.876 |
| 19.02.23 | 2.299,1799 | -1,75 | 2.567 | 5.901.995 |
| 19.02.08 | 2.299,22 | -1,75 | 430 | 988.665 |
| 19.01.38 | 2.299,25 | -1,75 | 314 | 721.965 |
| 19.01.23 | 2.299,1799 | -1,75 | 146 | 335.680 |
| 19.00.53 | 2.299,21 | -1,75 | 656 | 1.508.282 |
| 19.00.38 | 2.299,3201 | -1,75 | 207 | 475.959 |
| 19.00.23 | 2.299,3799 | -1,74 | 965 | 2.218.902 |
| 18.59.53 | 2.299,4099 | -1,74 | 860 | 1.977.493 |
| 18.59.38 | 2.299,4199 | -1,74 | 806 | 1.853.332 |
| 18.59.08 | 2.299,45 | -1,74 | 1.898 | 4.364.356 |
| 18.58.38 | 2.299,6001 | -1,73 | 658 | 1.513.137 |
| 18.58.08 | 2.299,6599 | -1,73 | 614 | 1.411.991 |
| 18.57.53 | 2.299,6799 | -1,73 | 1.840 | 4.231.411 |
| 18.56.53 | 2.299,6499 | -1,73 | 258 | 593.310 |
| 18.56.23 | 2.299,6799 | -1,73 | 752 | 1.729.359 |
| 18.55.53 | 2.299,6899 | -1,73 | 2.142 | 4.925.936 |
| 18.55.38 | 2.299,8201 | -1,73 | 119 | 273.679 |
| 18.55.23 | 2.299,75 | -1,73 | 385 | 885.404 |
| 18.54.53 | 2.299,8201 | -1,73 | 720 | 1.655.870 |
| 18.54.23 | 2.298,3401 | -1,79 | 827 | 1.900.727 |