Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:23
20.624 +0,41%
Dow Jones 19:23
43.268 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automotive Retail

Mercato: S&P Indices

2.299,13
-1,75%

Ultimo aggiornamento: 19/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.25.382.300,49-1,70375
17.25.232.300,46-1,70577
17.25.082.300,4299-1,70215
17.24.532.301,9099-1,642.166
17.24.382.302,3701-1,621.468
17.24.232.302,4199-1,61738
17.23.532.302,3999-1,621.027
17.23.082.302,3401-1,621.100
17.22.532.302,53-1,61858
17.22.382.302,48-1,61591
17.22.232.302,3501-1,627.181
17.21.382.302,3999-1,62836
17.21.232.302,4199-1,615.457
17.21.082.302,3201-1,62240
17.20.532.302,29-1,62252
17.20.382.302,25-1,62318
17.20.082.302,29-1,62514
17.19.382.302,3401-1,62463
17.19.232.302,29-1,62538
17.19.082.302,3401-1,62259
17.18.532.302,3799-1,626.700
17.18.382.302,3999-1,62226
17.18.232.302,45-1,611.197
17.18.082.301,3999-1,662.708
17.17.532.301,24-1,661.074
17.16.532.301,1599-1,67200
17.16.232.301,24-1,66460
17.16.082.301,23-1,67635
17.15.232.301,27-1,66247
17.14.382.302,21-1,621.404
```