Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:00
20.649 +0,54%
Dow Jones 21:00
43.234 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Automotive Retail

Mercato: S&P Indices

2.301,53
-1,65%

Ultimo aggiornamento: 19/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.45.382.300,8899-1,68447
18.45.082.300,8101-1,68746
18.44.382.300,79-1,68218
18.44.232.300,76-1,69912
18.43.532.300,72-1,69347
18.43.082.301,71-1,64377
18.42.532.301,6699-1,65324
18.42.382.301,7-1,651.532
18.42.082.300,8-1,68327
18.41.082.300,8101-1,68520
18.40.382.300,8-1,68373
18.40.082.300,77-1,68306
18.39.532.300,76-1,691.178
18.39.232.300,6899-1,69366
18.38.532.300,6399-1,69406
18.38.232.300,6699-1,69175
18.38.082.300,6499-1,69368
18.37.532.300,6899-1,691.871
18.36.382.300,79-1,68281
18.36.232.299,6001-1,732.384
18.35.532.299,6599-1,73436
18.35.082.299,6799-1,731.746
18.34.532.299,76-1,73902
18.34.382.298,1299-1,802.005
18.34.232.298,0601-1,802.518
18.34.082.298,01-1,80214
18.33.382.297,99-1,80656
18.31.532.298,05-1,80274
18.31.232.297,99-1,802.109
18.30.382.299,54-1,74613
```