Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.38 | 2.302,22 | -1,62 | 659 | 1.517.163 |
| 18.14.08 | 2.302,23 | -1,62 | 568 | 1.307.667 |
| 18.13.23 | 2.302,21 | -1,62 | 409 | 941.604 |
| 18.12.38 | 2.302,23 | -1,62 | 1.430 | 3.292.189 |
| 18.12.08 | 2.302,3401 | -1,62 | 279 | 642.353 |
| 18.11.38 | 2.302,3799 | -1,62 | 304 | 699.923 |
| 18.11.08 | 2.302,3301 | -1,62 | 1.324 | 3.048.285 |
| 18.10.53 | 2.302,3401 | -1,62 | 569 | 1.310.032 |
| 18.10.38 | 2.302,29 | -1,62 | 985 | 2.267.756 |
| 18.10.08 | 2.302,3101 | -1,62 | 1.116 | 2.569.378 |
| 18.09.53 | 2.302,3701 | -1,62 | 168 | 386.798 |
| 18.09.38 | 2.302,3 | -1,62 | 191 | 439.739 |
| 18.09.08 | 2.302,26 | -1,62 | 628 | 1.445.819 |
| 18.08.53 | 2.302,29 | -1,62 | 1.468 | 3.379.762 |
| 18.08.08 | 2.302,23 | -1,62 | 540 | 1.243.204 |
| 18.07.53 | 2.302,1299 | -1,63 | 592 | 1.362.861 |
| 18.07.08 | 2.302,1799 | -1,62 | 3.074 | 7.076.901 |
| 18.06.53 | 2.302,02 | -1,63 | 351 | 808.009 |
| 18.06.23 | 2.302,01 | -1,63 | 776 | 1.786.360 |
| 18.04.23 | 2.302,02 | -1,63 | 1.523 | 3.505.976 |
| 18.04.08 | 2.301,99 | -1,63 | 593 | 1.365.080 |
| 18.03.38 | 2.302,03 | -1,63 | 618 | 1.422.655 |
| 18.03.23 | 2.302,02 | -1,63 | 520 | 1.197.050 |
| 18.02.38 | 2.302,1001 | -1,63 | 801 | 1.843.982 |
| 18.01.08 | 2.301,99 | -1,63 | 1.036 | 2.384.862 |
| 18.00.53 | 2.301,9399 | -1,63 | 298 | 685.978 |
| 18.00.38 | 2.300,46 | -1,70 | 562 | 1.292.859 |
| 17.59.38 | 2.300,45 | -1,70 | 144 | 331.265 |
| 17.59.08 | 2.299,8799 | -1,72 | 1.981 | 4.556.062 |
| 17.58.53 | 2.299,95 | -1,72 | 279 | 641.686 |