Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.08 | 2.300,8101 | -1,68 | 520 | 1.196.421 |
| 18.40.38 | 2.300,8 | -1,68 | 373 | 858.198 |
| 18.40.08 | 2.300,77 | -1,68 | 306 | 704.036 |
| 18.39.53 | 2.300,76 | -1,69 | 1.178 | 2.710.295 |
| 18.39.23 | 2.300,6899 | -1,69 | 366 | 842.053 |
| 18.38.53 | 2.300,6399 | -1,69 | 406 | 934.060 |
| 18.38.23 | 2.300,6699 | -1,69 | 175 | 402.617 |
| 18.38.08 | 2.300,6499 | -1,69 | 368 | 846.639 |
| 18.37.53 | 2.300,6899 | -1,69 | 1.871 | 4.304.591 |
| 18.36.38 | 2.300,79 | -1,68 | 281 | 646.522 |
| 18.36.23 | 2.299,6001 | -1,73 | 2.384 | 5.482.247 |
| 18.35.53 | 2.299,6599 | -1,73 | 436 | 1.002.652 |
| 18.35.08 | 2.299,6799 | -1,73 | 1.746 | 4.015.241 |
| 18.34.53 | 2.299,76 | -1,73 | 902 | 2.074.384 |
| 18.34.38 | 2.298,1299 | -1,80 | 2.005 | 4.607.750 |
| 18.34.23 | 2.298,0601 | -1,80 | 2.518 | 5.786.515 |
| 18.34.08 | 2.298,01 | -1,80 | 214 | 491.774 |
| 18.33.38 | 2.297,99 | -1,80 | 656 | 1.507.481 |
| 18.31.53 | 2.298,05 | -1,80 | 274 | 629.666 |
| 18.31.23 | 2.297,99 | -1,80 | 2.109 | 4.846.461 |
| 18.30.38 | 2.299,54 | -1,74 | 613 | 1.409.618 |
| 18.30.08 | 2.298,98 | -1,76 | 1.019 | 2.342.661 |
| 18.29.53 | 2.298,6399 | -1,78 | 1.533 | 3.523.815 |
| 18.29.38 | 2.297,24 | -1,84 | 674 | 1.548.340 |
| 18.29.08 | 2.297,1599 | -1,84 | 626 | 1.438.022 |
| 18.28.53 | 2.297,1101 | -1,84 | 489 | 1.123.287 |
| 18.28.23 | 2.297,0801 | -1,84 | 891 | 2.046.698 |
| 18.28.08 | 2.298,1599 | -1,80 | 159 | 365.407 |
| 18.26.53 | 2.298,1001 | -1,80 | 700 | 1.608.670 |
| 18.25.53 | 2.297,99 | -1,80 | 2.394 | 5.501.388 |