S&P 500 / Automotive Retail

Mercato: S&P Indices

2.300,65

-1,69%

Ultimo aggiornamento: 19/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.44.53	2.297,6699	-1,82	280	643.348
17.43.53	2.297,75	-1,81	540	1.240.785
17.43.38	2.297,71	-1,82	615	1.413.092
17.43.23	2.297,7	-1,82	978	2.247.151
17.43.08	2.297,78	-1,81	521	1.197.143
17.42.53	2.297,1399	-1,84	351	806.296
17.42.08	2.297,8601	-1,81	3.044	6.994.686
17.41.53	2.297,8799	-1,81	1.081	2.484.008
17.41.38	2.297,46	-1,83	413	948.851
17.41.08	2.297,52	-1,82	411	944.281
17.40.08	2.298,3601	-1,79	463	1.064.141
17.39.38	2.298,4299	-1,78	323	742.393
17.39.08	2.298,4399	-1,78	463	1.064.178
17.38.38	2.298,3301	-1,79	533	1.225.010
17.37.53	2.298,49	-1,78	2.181	5.013.007
17.37.08	2.300,03	-1,72	2.026	4.659.861
17.36.38	2.300,01	-1,72	134	308.201
17.36.08	2.300,3701	-1,70	6.565	15.101.930
17.35.53	2.300,49	-1,70	756	1.739.170
17.35.23	2.300,5801	-1,69	1.161	2.670.973
17.35.08	2.300,46	-1,70	7.570	17.414.482
17.34.53	2.301,27	-1,66	177	407.325
17.33.38	2.301,5801	-1,65	883	2.032.295
17.32.23	2.302,9099	-1,59	744	1.713.365
17.32.08	2.302,9299	-1,59	6.383	14.699.602
17.31.53	2.303,0701	-1,59	2.576	5.932.709
17.31.38	2.302,9299	-1,59	2.506	5.771.142
17.31.08	2.302,99	-1,59	342	787.623
17.30.08	2.303,1499	-1,58	2.245	5.170.572
17.29.38	2.303,2	-1,58	1.937	4.461.298

```