S&P 500 / Automobiles

Mercato: S&P Indices

139,35

+1,35%

Ultimo aggiornamento: 19/11/2024 21.18
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.48.23	139,62	+1,55	41.242	5.758.208
19.48.08	139,65	+1,57	28.620	3.996.783
19.47.53	139,68	+1,59	53.201	7.431.116
19.47.38	139,76	+1,65	40.840	5.707.798
19.47.23	139,67	+1,59	42.605	5.950.640
19.47.08	139,69	+1,60	45.609	6.371.121
19.46.53	139,78	+1,67	70.078	9.795.503
19.46.38	139,61	+1,54	21.480	2.998.823
19.46.23	139,58	+1,52	36.136	5.043.863
19.46.08	139,54	+1,49	35.847	5.002.090
19.45.53	139,64	+1,56	25.785	3.600.617
19.45.38	139,62	+1,55	39.720	5.545.706
19.45.23	139,68	+1,59	73.749	10.301.260
19.45.08	139,62	+1,55	18.890	2.637.422
19.44.53	139,6	+1,53	29.695	4.145.422
19.44.38	139,58	+1,52	18.016	2.514.673
19.44.23	139,56	+1,51	60.800	8.485.248
19.44.08	139,58	+1,52	29.583	4.129.195
19.43.53	139,64	+1,56	22.648	3.162.567
19.43.38	139,61	+1,54	24.779	3.459.396
19.43.23	139,57	+1,51	30.714	4.286.753
19.43.08	139,59	+1,53	49.330	6.885.975
19.42.53	139,51	+1,47	27.693	3.863.450
19.42.38	139,54	+1,49	22.694	3.166.721
19.42.23	139,56	+1,51	39.772	5.550.580
19.41.53	139,52	+1,48	70.690	9.862.669
19.41.38	139,53	+1,48	81.119	11.318.534
19.41.23	139,71	+1,61	20.700	2.891.997
19.41.08	139,76	+1,65	76.219	10.652.367
19.40.53	139,74	+1,64	64.072	8.953.421

```